OJES12023X,20231018,1122,9.50,9.50,9.50,9.50,1,1
OJES12023X,20231018,1123,9.50,9.50,9.50,9.50,0,2
OJES12023X,20231018,1125,9.50,9.50,9.50,9.50,0,2
OJES12023X,20231018,1126,9.50,9.50,9.50,9.50,0,2
OJES12023X,20231018,1128,9.50,9.50,9.50,9.50,0,2
OJES12023X,20231018,1130,9.50,9.50,9.50,9.50,0,3
OJES12023X,20231018,1132,9.55,9.55,9.55,9.55,1,7
OJES12023X,20231018,1133,9.60,9.60,9.55,9.55,2,6
OJES12023X,20231018,1137,9.50,9.50,9.50,9.50,1,1
OJES12023X,20231018,1138,9.50,9.50,9.50,9.50,0,1
OJES12023X,20231018,1139,9.50,9.50,9.50,9.50,0,1
OJES12023X,20231018,1145,9.50,9.50,9.50,9.50,0,6
OJES12023X,20231018,1146,9.50,9.50,9.50,9.50,0,1
OJES12023X,20231018,1152,9.50,9.50,9.50,9.50,0,6
OJES12023X,20231018,1153,9.50,9.50,9.50,9.50,0,4
OJES12023X,20231018,1155,9.50,9.50,9.50,9.50,0,2
OJES12023X,20231018,1156,9.50,9.50,9.50,9.50,0,1
OJES12023X,20231018,1158,9.60,9.60,9.60,9.60,1,1
OJES12023X,20231018,1159,9.50,9.50,9.50,9.50,1,2
OJES12023X,20231018,1203,9.60,9.60,9.60,9.60,1,2
OJES12023X,20231018,1205,9.60,9.60,9.60,9.60,0,1
OJES12023X,20231018,1207,9.60,9.60,9.60,9.60,0,9
OJES12023X,20231018,1208,9.60,9.60,9.60,9.60,0,12
OJES12023X,20231018,1209,9.60,9.60,9.60,9.60,0,10
OJES12023X,20231018,1211,9.60,9.60,9.60,9.60,0,3
OJES12023X,20231018,1213,9.55,9.55,9.55,9.55,1,2
OJES12023X,20231018,1215,9.50,9.55,9.50,9.55,2,5
OJES12023X,20231018,1216,9.50,9.50,9.50,9.50,1,1
OJES12023X,20231018,1217,9.50,9.50,9.50,9.50,0,6
OJES12023X,20231018,1218,9.50,9.50,9.50,9.50,0,1
OJES12023X,20231018,1221,9.45,9.45,9.40,9.40,2,5
OJES12023X,20231018,1222,9.40,9.40,9.40,9.40,0,4
OJES12023X,20231018,1225,9.35,9.40,9.35,9.40,4,6
OJES12023X,20231018,1228,9.40,9.40,9.40,9.40,0,1
OJES12023X,20231018,1229,9.40,9.40,9.35,9.40,2,2
OJES12023X,20231018,1230,9.40,9.55,9.40,9.40,5,8
OJES12023X,20231018,1231,9.40,9.40,9.40,9.40,0,1
OJES12023X,20231018,1232,9.35,9.35,9.30,9.30,2,2
OJES12023X,20231018,1234,9.35,9.40,9.35,9.40,2,2
OJES12023X,20231018,1237,9.30,9.30,9.30,9.30,1,3
OJES12023X,20231018,1240,9.35,9.35,9.35,9.35,1,1
OJES12023X,20231018,1243,9.45,9.45,9.45,9.45,1,1
OJES12023X,20231018,1247,9.55,9.55,9.55,9.55,1,1
OJES12023X,20231018,1248,9.60,9.60,9.60,9.60,1,26
OJES12023X,20231018,1250,9.55,9.55,9.55,9.55,1,5
OJES12023X,20231018,1251,9.55,9.55,9.55,9.55,0,2
OJES12023X,20231018,1253,9.55,9.55,9.55,9.55,0,2
OJES12023X,20231018,1254,9.55,9.55,9.55,9.55,0,1
OJES12023X,20231018,1255,9.50,9.50,9.45,9.45,2,2
OJES12023X,20231018,1256,9.45,9.45,9.45,9.45,0,2
OJES12023X,20231018,1257,9.45,9.45,9.45,9.45,0,2
OJES12023X,20231018,1258,9.45,9.45,9.45,9.45,0,4
OJES12023X,20231018,1259,9.50,9.50,9.50,9.50,1,2
OJES12023X,20231019,0700,9.50,9.50,9.30,9.30,4,16
OJES12023X,20231019,0701,9.35,9.50,9.30,9.30,7,18
OJES12023X,20231019,0705,9.25,9.25,9.25,9.25,1,1
OJES12023X,20231019,0710,9.50,9.50,9.50,9.50,1,1
OJES12023X,20231019,0711,9.25,9.25,9.20,9.20,2,14
OJES12023X,20231019,0719,9.20,9.20,9.20,9.20,0,2
OJES12023X,20231019,0720,9.20,9.20,9.20,9.20,0,1
OJES12023X,20231019,0723,9.20,9.20,9.20,9.20,0,1
OJES12023X,20231019,0732,9.20,9.20,9.20,9.20,0,1
OJES12023X,20231019,0741,9.20,9.20,9.20,9.20,0,3
OJES12023X,20231019,0743,9.20,9.20,9.20,9.20,0,2
OJES12023X,20231019,0745,9.20,9.20,9.10,9.10,1,3
OJES12023X,20231019,0746,9.10,9.10,9.10,9.10,0,3
OJES12023X,20231019,0747,9.10,9.15,9.10,9.15,1,7
OJES12023X,20231019,0751,9.15,9.15,9.15,9.15,0,1
OJES12023X,20231019,0757,9.15,9.15,9.10,9.15,2,8
OJES12023X,20231019,0800,9.20,9.25,9.20,9.25,4,9
OJES12023X,20231019,0802,9.20,9.20,9.20,9.20,1,6
OJES12023X,20231019,0805,9.15,9.15,9.15,9.15,1,1
OJES12023X,20231019,0809,9.15,9.15,9.10,9.10,1,8
OJES12023X,20231019,0810,9.10,9.10,9.10,9.10,0,3
OJES12023X,20231019,0820,9.15,9.15,9.15,9.15,1,5
OJES12023X,20231019,0823,9.20,9.20,9.20,9.20,1,4
OJES12023X,20231019,0824,9.20,9.20,9.20,9.20,0,3
OJES12023X,20231019,0825,9.15,9.15,9.10,9.10,2,3
OJES12023X,20231019,0826,9.10,9.10,9.10,9.10,0,5
OJES12023X,20231019,0830,9.10,9.15,9.05,9.15,2,16
OJES12023X,20231019,0832,9.05,9.05,9.05,9.05,1,1
OJES12023X,20231019,0834,9.05,9.05,9.05,9.05,0,1
OJES12023X,20231019,0836,9.10,9.10,9.10,9.10,1,1
OJES12023X,20231019,0838,9.05,9.05,9.05,9.05,1,3
OJES12023X,20231019,0840,9.00,9.00,9.00,9.00,1,1
OJES12023X,20231019,0841,9.00,9.00,9.00,9.00,0,1
OJES12023X,20231019,0842,9.05,9.05,9.05,9.05,1,1
OJES12023X,20231019,0843,9.00,9.00,9.00,9.00,1,3
OJES12023X,20231019,0844,9.00,9.05,9.00,9.00,2,13
OJES12023X,20231019,0846,9.00,9.00,9.00,9.00,0,7
OJES12023X,20231019,0849,9.05,9.15,9.05,9.15,3,19
OJES12023X,20231019,0850,9.20,9.20,9.20,9.20,1,3
OJES12023X,20231019,0851,9.25,9.25,9.25,9.25,1,3
OJES12023X,20231019,0852,9.25,9.25,9.25,9.25,0,8
OJES12023X,20231019,0900,9.10,9.10,9.00,9.00,3,5
OJES12023X,20231019,0906,9.00,9.00,9.00,9.00,0,1
OJES12023X,20231019,0907,9.00,9.00,9.00,9.00,0,1
OJES12023X,20231019,0909,9.10,9.10,9.10,9.10,1,8
OJES12023X,20231019,0910,9.10,9.15,9.10,9.15,1,6
OJES12023X,20231019,0911,9.10,9.10,9.10,9.10,1,4
OJES12023X,20231019,0912,9.05,9.05,9.00,9.00,2,34
OJES12023X,20231019,0913,8.90,8.90,8.85,8.85,4,14
OJES12023X,20231019,0915,8.85,8.95,8.85,8.90,3,15
OJES12023X,20231019,0916,8.90,8.90,8.65,8.65,4,23
OJES12023X,20231019,0918,8.80,9.05,8.80,9.05,4,10
OJES12023X,20231019,0919,9.00,9.00,9.00,9.00,1,2
OJES12023X,20231019,0920,8.80,8.80,8.80,8.80,1,2
OJES12023X,20231019,0922,8.75,8.75,8.70,8.70,2,2
OJES12023X,20231019,0924,8.70,8.80,8.70,8.80,1,12
OJES12023X,20231019,0926,8.75,8.75,8.75,8.75,1,4
OJES12023X,20231019,0928,8.70,8.75,8.65,8.75,3,4
OJES12023X,20231019,0930,8.65,8.65,8.65,8.65,1,6
OJES12023X,20231019,0931,8.60,8.60,8.60,8.60,1,1
OJES12023X,20231019,0932,8.55,8.55,8.55,8.55,1,1
OJES12023X,20231019,0933,8.50,8.50,8.50,8.50,1,5
OJES12023X,20231019,0935,8.50,8.50,8.45,8.45,1,18
OJES12023X,20231019,0937,8.50,8.55,8.30,8.30,7,23
OJES12023X,20231019,0938,8.30,8.45,8.30,8.45,1,4
OJES12023X,20231019,0941,8.30,8.30,8.30,8.30,1,1
OJES12023X,20231019,0946,8.40,8.40,8.40,8.40,1,1
OJES12023X,20231019,0947,8.30,8.30,8.30,8.30,1,1
OJES12023X,20231019,0948,8.25,8.25,8.25,8.25,1,1
OJES12023X,20231019,0950,8.25,8.25,8.25,8.25,0,1
OJES12023X,20231019,0951,8.35,8.35,8.35,8.35,1,6
OJES12023X,20231019,0953,8.35,8.35,8.20,8.20,2,4
OJES12023X,20231019,0959,8.20,8.20,8.20,8.20,0,1
OJES12023X,20231019,1000,8.20,8.20,8.20,8.20,0,2
OJES12023X,20231019,1001,8.20,8.20,8.20,8.20,0,1
OJES12023X,20231019,1002,8.25,8.25,8.25,8.25,1,2
OJES12023X,20231019,1003,8.25,8.25,8.25,8.25,0,2
OJES12023X,20231019,1004,8.25,8.25,8.20,8.25,4,11
OJES12023X,20231019,1005,8.25,8.25,8.25,8.25,0,1
OJES12023X,20231019,1006,8.25,8.25,7.75,7.75,5,28
OJES12023X,20231019,1007,7.55,7.70,7.50,7.70,5,11
OJES12023X,20231019,1010,7.65,7.65,7.65,7.65,1,1
OJES12023X,20231019,1011,7.60,7.60,7.60,7.60,1,2
OJES12023X,20231019,1013,7.60,7.60,7.55,7.60,2,8
OJES12023X,20231019,1014,7.60,7.60,7.60,7.60,0,6
OJES12023X,20231019,1015,7.60,7.60,7.60,7.60,0,2
OJES12023X,20231019,1016,7.50,7.50,7.35,7.50,4,15
OJES12023X,20231019,1019,7.40,7.40,7.40,7.40,1,1
OJES12023X,20231019,1020,7.35,7.35,7.35,7.35,1,1
OJES12023X,20231019,1021,7.40,7.40,7.25,7.25,3,5
OJES12023X,20231019,1022,7.35,7.35,7.35,7.35,1,2
OJES12023X,20231019,1024,7.30,7.30,7.25,7.25,2,7
OJES12023X,20231019,1027,7.25,7.25,7.20,7.20,1,8
OJES12023X,20231019,1028,7.35,7.35,7.15,7.15,2,3
OJES12023X,20231019,1030,7.15,7.15,7.05,7.05,4,9
OJES12023X,20231019,1032,7.05,7.05,7.00,7.00,1,8
OJES12023X,20231019,1033,7.00,7.10,7.00,7.10,1,22
OJES12023X,20231019,1034,7.35,7.40,7.35,7.40,2,7
OJES12023X,20231019,1035,7.40,7.40,7.25,7.25,2,5
OJES12023X,20231019,1036,7.15,7.15,7.15,7.15,1,1
OJES12023X,20231019,1038,7.10,7.10,7.00,7.00,3,5
OJES12023X,20231019,1039,7.25,7.25,7.25,7.25,1,2
OJES12023X,20231019,1041,7.20,7.25,7.20,7.25,2,7
OJES12023X,20231019,1042,7.20,7.20,7.00,7.00,3,10
OJES12023X,20231019,1043,7.00,7.00,7.00,7.00,0,8
OJES12023X,20231019,1046,7.00,7.00,7.00,7.00,0,5
OJES12023X,20231019,1049,7.00,7.05,7.00,7.05,1,22
OJES12023X,20231019,1051,7.00,7.05,7.00,7.05,2,7
OJES12023X,20231019,1052,7.05,7.05,7.05,7.05,0,1
OJES12023X,20231019,1055,7.00,7.05,7.00,7.05,2,2
OJES12023X,20231019,1100,7.00,7.05,6.95,6.95,6,9
OJES12023X,20231019,1101,6.95,6.95,6.95,6.95,0,1
OJES12023X,20231019,1103,6.95,7.00,6.95,7.00,1,2
OJES12023X,20231019,1104,7.00,7.05,7.00,7.05,1,6
OJES12023X,20231019,1105,7.05,7.05,7.00,7.05,2,6
OJES12023X,20231019,1110,7.00,7.05,7.00,7.05,2,2
OJES12023X,20231019,1111,6.95,7.00,6.95,7.00,2,2
OJES12023X,20231019,1115,6.80,7.00,6.80,7.00,2,2
OJES12023X,20231019,1116,7.00,7.00,7.00,7.00,0,1
OJES12023X,20231019,1120,6.80,6.80,6.80,6.80,1,2
OJES12023X,20231019,1122,7.00,7.05,7.00,7.05,2,11
OJES12023X,20231019,1125,6.85,7.05,6.85,7.05,2,2
OJES12023X,20231019,1130,6.85,7.05,6.85,7.05,2,2
OJES12023X,20231019,1131,6.85,7.00,6.85,7.00,2,2
OJES12023X,20231019,1132,7.00,7.05,7.00,7.05,1,6
OJES12023X,20231019,1134,7.00,7.05,7.00,7.05,2,2
OJES12023X,20231019,1135,7.05,8.00,6.90,6.90,3,20
OJES12023X,20231019,1140,7.05,7.05,7.00,7.00,2,2
OJES12023X,20231019,1145,7.00,7.00,7.00,7.00,0,2
OJES12023X,20231019,1150,6.95,6.95,6.95,6.95,1,2
OJES12023X,20231019,1151,6.95,6.95,6.95,6.95,0,1
OJES12023X,20231019,1155,6.95,6.95,6.95,6.95,0,1
OJES12023X,20231019,1157,6.95,6.95,6.95,6.95,0,1
OJES12023X,20231019,1200,7.15,7.15,7.15,7.15,1,1
OJES12023X,20231019,1203,7.20,7.20,7.10,7.10,2,3
OJES12023X,20231019,1204,7.10,7.10,7.10,7.10,0,1
OJES12023X,20231019,1205,7.00,7.00,6.95,6.95,2,2
OJES12023X,20231019,1210,6.95,6.95,6.95,6.95,0,2
OJES12023X,20231019,1215,7.00,7.00,7.00,7.00,1,1
OJES12023X,20231019,1217,7.00,7.00,7.00,7.00,0,1
OJES12023X,20231019,1218,7.00,7.00,7.00,7.00,0,1
OJES12023X,20231019,1220,7.00,7.00,7.00,7.00,0,2
OJES12023X,20231019,1225,7.20,7.20,7.20,7.20,1,3
OJES12023X,20231019,1228,7.15,7.15,7.15,7.15,1,1
OJES12023X,20231019,1229,7.40,7.45,7.40,7.40,3,3
OJES12023X,20231019,1230,7.30,7.30,7.30,7.30,1,1
OJES12023X,20231019,1235,7.30,7.30,7.30,7.30,0,1
OJES12023X,20231019,1239,7.65,7.65,7.65,7.65,1,1
OJES12023X,20231019,1240,7.40,7.40,7.40,7.40,1,2
OJES12023X,20231019,1245,7.40,7.40,7.40,7.40,0,1
OJES12023X,20231019,1246,7.45,7.45,7.45,7.45,1,1
OJES12023X,20231019,1249,7.80,7.90,7.80,7.90,2,2
OJES12023X,20231019,1250,7.90,7.90,7.50,7.50,1,2
OJES12023X,20231019,1252,7.90,7.90,7.90,7.90,1,1
OJES12023X,20231019,1255,7.60,7.60,7.60,7.60,1,1
OJES12023X,20231019,1257,7.90,7.90,7.90,7.90,1,1
OJES12023X,20231019,1259,7.60,8.40,7.55,7.55,4,6
OJES12023X,20231020,0700,7.40,7.50,7.35,7.50,4,36
OJES12023X,20231020,0714,7.50,7.50,7.50,7.50,0,1
OJES12023X,20231020,0716,7.50,7.50,7.40,7.40,1,2
OJES12023X,20231020,0718,7.40,7.40,7.40,7.40,0,2
OJES12023X,20231020,0720,7.60,7.65,7.60,7.65,2,3
OJES12023X,20231020,0721,7.50,7.50,7.50,7.50,1,1
OJES12023X,20231020,0722,7.45,7.45,7.40,7.40,2,3
OJES12023X,20231020,0725,7.45,7.70,7.45,7.70,3,4
OJES12023X,20231020,0727,7.70,7.70,7.70,7.70,0,1
OJES12023X,20231020,0728,7.80,7.80,7.80,7.80,1,1
OJES12023X,20231020,0733,7.75,7.75,7.75,7.75,1,1
OJES12023X,20231020,0734,7.75,7.80,7.75,7.80,1,4
OJES12023X,20231020,0736,7.80,7.80,7.45,7.45,2,5
OJES12023X,20231020,0737,7.65,7.65,7.65,7.65,1,3
OJES12023X,20231020,0740,7.70,7.70,7.70,7.70,1,1
OJES12023X,20231020,0742,7.70,7.70,7.70,7.70,0,1
OJES12023X,20231020,0743,7.75,7.80,7.75,7.80,2,6
OJES12023X,20231020,0745,7.80,7.80,7.80,7.80,0,4
OJES12023X,20231020,0750,7.80,7.90,7.70,7.70,3,16
OJES12023X,20231020,0751,7.70,7.70,7.70,7.70,0,1
OJES12023X,20231020,0759,7.65,7.65,7.65,7.65,1,1
OJES12023X,20231020,0801,7.65,7.65,7.65,7.65,0,1
OJES12023X,20231020,0804,7.75,7.75,7.75,7.75,1,7
OJES12023X,20231020,0805,7.75,7.75,7.75,7.75,0,1
OJES12023X,20231020,0806,7.65,7.65,7.65,7.65,1,1
OJES12023X,20231020,0808,7.65,7.75,7.60,7.60,2,4
OJES12023X,20231020,0809,7.65,7.65,7.65,7.65,1,2
OJES12023X,20231020,0812,7.60,7.60,7.55,7.55,2,20
OJES12023X,20231020,0813,7.50,7.50,7.40,7.40,3,20
OJES12023X,20231020,0814,7.40,7.40,7.35,7.35,1,5
OJES12023X,20231020,0819,7.30,7.30,7.25,7.25,2,2
OJES12023X,20231020,0821,7.25,7.25,7.25,7.25,0,1
OJES12023X,20231020,0822,7.25,7.25,7.15,7.15,1,23
OJES12023X,20231020,0824,7.10,7.10,7.05,7.05,2,2
OJES12023X,20231020,0825,7.05,7.05,7.00,7.00,1,15
OJES12023X,20231020,0826,7.00,7.00,6.90,6.90,2,24
OJES12023X,20231020,0827,6.90,6.90,6.85,6.85,1,2
OJES12023X,20231020,0829,6.80,6.80,6.80,6.80,1,1
OJES12023X,20231020,0831,6.85,6.85,6.85,6.85,1,1
OJES12023X,20231020,0832,6.85,6.85,6.85,6.85,0,1
OJES12023X,20231020,0833,6.80,6.80,6.80,6.80,1,2
OJES12023X,20231020,0835,6.80,6.80,6.75,6.75,1,31
OJES12023X,20231020,0836,6.65,6.65,6.65,6.65,1,6
OJES12023X,20231020,0837,6.65,6.65,6.65,6.65,0,5
OJES12023X,20231020,0842,6.65,6.65,6.65,6.65,0,9
OJES12023X,20231020,0843,6.70,6.70,6.70,6.70,1,2
OJES12023X,20231020,0844,6.65,6.65,6.65,6.65,1,1
OJES12023X,20231020,0845,6.75,6.75,6.75,6.75,1,4
OJES12023X,20231020,0846,6.80,6.80,6.70,6.70,2,4
OJES12023X,20231020,0848,6.70,6.70,6.70,6.70,0,1
OJES12023X,20231020,0850,6.70,6.70,6.70,6.70,0,1
OJES12023X,20231020,0853,6.70,6.70,6.70,6.70,0,2
OJES12023X,20231020,0854,6.65,6.65,6.60,6.60,2,3
OJES12023X,20231020,0859,6.60,6.60,6.60,6.60,0,2
OJES12023X,20231020,0901,6.65,6.70,6.65,6.70,2,4
OJES12023X,20231020,0902,6.75,6.95,6.75,6.95,2,5
OJES12023X,20231020,0903,6.95,6.95,6.95,6.95,0,1
OJES12023X,20231020,0905,7.30,7.80,7.30,7.40,5,19
OJES12023X,20231020,0909,7.35,7.35,7.35,7.35,1,1
OJES12023X,20231020,0910,7.40,7.95,7.40,7.95,8,67
OJES12023X,20231020,0911,7.80,7.80,7.80,7.80,1,30
OJES12023X,20231020,0912,7.80,7.80,7.80,7.80,0,4
OJES12023X,20231020,0915,7.70,7.70,7.70,7.70,1,2
OJES12023X,20231020,0916,7.70,7.70,7.10,7.10,1,2
OJES12023X,20231020,0921,6.95,6.95,6.95,6.95,1,1
OJES12023X,20231020,0922,7.30,7.35,7.30,7.35,2,5
OJES12023X,20231020,0924,7.45,7.80,7.45,7.80,3,8
OJES12023X,20231020,0926,7.80,7.80,7.65,7.65,1,3
OJES12023X,20231020,0929,7.80,7.80,7.80,7.80,1,2
OJES12023X,20231020,0930,7.60,7.80,7.60,7.80,2,4
OJES12023X,20231020,0932,7.80,7.80,7.80,7.80,0,14
OJES12023X,20231020,0933,7.80,7.80,7.80,7.80,0,2
OJES12023X,20231020,0936,7.60,7.60,7.60,7.60,1,3
OJES12023X,20231020,0937,7.70,7.70,7.65,7.65,2,2
OJES12023X,20231020,0939,7.20,7.20,7.20,7.20,1,1
OJES12023X,20231020,0941,7.35,7.45,7.35,7.45,2,6
OJES12023X,20231020,0945,7.55,7.55,7.55,7.55,1,1
OJES12023X,20231020,0947,7.50,7.50,7.50,7.50,1,2
OJES12023X,20231020,0949,7.50,7.60,7.50,7.60,2,10
OJES12023X,20231020,0950,7.60,7.80,7.40,7.80,2,24
OJES12023X,20231020,0951,7.85,7.85,7.75,7.75,3,46
OJES12023X,20231020,0954,7.75,7.80,7.40,7.40,2,7
OJES12023X,20231020,0959,7.35,7.35,7.35,7.35,1,3
OJES12023X,20231020,1004,7.65,7.65,7.65,7.65,1,2
OJES12023X,20231020,1008,7.80,7.80,7.80,7.80,1,1
OJES12023X,20231020,1013,7.65,7.65,7.65,7.65,1,1
OJES12023X,20231020,1017,7.80,7.80,7.80,7.80,1,2
OJES12023X,20231020,1018,7.80,7.80,7.80,7.80,0,1
OJES12023X,20231020,1024,7.55,7.55,7.55,7.55,1,1
OJES12023X,20231020,1025,7.60,7.60,7.60,7.60,1,1
OJES12023X,20231020,1026,7.70,7.75,7.70,7.75,2,5
OJES12023X,20231020,1027,7.80,7.80,7.80,7.80,1,2
OJES12023X,20231020,1029,7.80,7.80,7.80,7.80,0,1
OJES12023X,20231020,1033,7.75,7.75,7.75,7.75,1,1
OJES12023X,20231020,1035,7.70,7.70,7.70,7.70,1,3
OJES12023X,20231020,1036,7.70,7.70,7.70,7.70,0,2
OJES12023X,20231020,1042,7.70,7.70,7.70,7.70,0,2
OJES12023X,20231020,1044,7.75,7.80,7.70,7.70,3,15
OJES12023X,20231020,1045,7.70,7.70,7.70,7.70,0,8
OJES12023X,20231020,1046,7.80,7.80,7.80,7.80,1,6
OJES12023X,20231020,1047,7.80,7.80,7.80,7.80,0,3
OJES12023X,20231020,1050,7.80,7.80,7.80,7.80,0,4
OJES12023X,20231020,1053,8.65,8.95,8.65,8.95,3,3
OJES12023X,20231020,1055,8.30,8.30,7.90,7.90,4,4
OJES12023X,20231020,1056,8.95,8.95,8.90,8.90,2,2
OJES12023X,20231020,1057,8.90,8.95,8.90,8.95,1,6
OJES12023X,20231020,1100,8.45,8.45,8.45,8.45,1,1
OJES12023X,20231020,1101,9.20,9.30,9.20,9.30,2,3
OJES12023X,20231020,1103,9.35,9.35,8.65,8.65,2,3
OJES12023X,20231020,1104,9.25,9.25,9.25,9.25,1,1
OJES12023X,20231020,1108,9.45,9.45,8.75,8.75,2,4
OJES12023X,20231020,1113,8.75,8.75,8.75,8.75,0,1
OJES12023X,20231020,1118,8.75,8.75,8.75,8.75,0,2
OJES12023X,20231020,1119,8.70,8.70,8.70,8.70,1,1
OJES12023X,20231020,1120,8.70,8.70,8.70,8.70,0,3
OJES12023X,20231020,1122,8.70,8.70,8.70,8.70,0,2
OJES12023X,20231020,1123,8.70,8.75,8.70,8.70,2,8
OJES12023X,20231020,1124,8.70,8.70,8.50,8.50,2,4
OJES12023X,20231020,1125,8.45,8.45,8.30,8.30,3,4
OJES12023X,20231020,1126,8.30,8.30,8.30,8.30,0,4
OJES12023X,20231020,1127,8.30,8.30,8.30,8.30,0,4
OJES12023X,20231020,1128,8.30,8.35,7.90,7.90,4,8
OJES12023X,20231020,1129,7.85,7.85,7.85,7.85,1,5
OJES12023X,20231020,1130,7.85,7.85,7.85,7.85,0,3
OJES12023X,20231020,1131,7.85,7.85,7.80,7.80,1,5
OJES12023X,20231020,1132,8.25,8.25,7.80,7.95,5,7
OJES12023X,20231020,1133,7.85,9.25,7.80,8.45,5,6
OJES12023X,20231020,1138,8.55,8.55,8.55,8.55,1,2
OJES12023X,20231020,1142,8.95,8.95,8.95,8.95,1,2
OJES12023X,20231020,1143,8.60,8.60,8.60,8.60,1,2
OJES12023X,20231020,1145,9.05,9.05,9.05,9.05,1,1
OJES12023X,20231020,1148,8.95,8.95,8.95,8.95,1,1
OJES12023X,20231020,1151,8.95,8.95,8.95,8.95,0,1
OJES12023X,20231020,1153,8.65,8.65,8.65,8.65,1,1
OJES12023X,20231020,1158,8.65,8.65,8.65,8.65,0,1
OJES12023X,20231020,1159,8.65,8.65,8.00,8.00,3,6
OJES12023X,20231020,1200,8.50,8.50,8.50,8.50,1,3
OJES12023X,20231020,1201,8.50,8.50,8.50,8.50,0,5
OJES12023X,20231020,1203,8.20,8.20,8.10,8.10,2,2
OJES12023X,20231020,1205,8.80,8.80,8.80,8.80,1,3
OJES12023X,20231020,1206,8.80,8.80,8.80,8.80,0,1
OJES12023X,20231020,1208,8.35,8.35,8.30,8.30,2,2
OJES12023X,20231020,1213,8.25,8.25,8.25,8.25,1,1
OJES12023X,20231020,1214,8.55,8.70,8.55,8.70,2,3
OJES12023X,20231020,1218,8.40,8.40,8.35,8.35,2,2
OJES12023X,20231020,1219,8.55,8.55,8.55,8.55,1,3
OJES12023X,20231020,1223,8.90,8.90,8.45,8.45,3,5
OJES12023X,20231020,1227,8.35,8.35,8.35,8.35,1,1
OJES12023X,20231020,1228,8.40,8.40,8.40,8.40,1,2
OJES12023X,20231020,1229,8.30,8.65,8.30,8.50,4,3
OJES12023X,20231020,1233,8.40,8.40,8.40,8.40,1,2
OJES12023X,20231020,1238,8.85,8.85,8.35,8.35,3,6
OJES12023X,20231020,1243,8.95,8.95,8.50,8.50,2,3
OJES12023X,20231020,1248,8.50,8.50,8.50,8.50,0,2
OJES12023X,20231020,1249,8.85,9.00,8.85,8.95,3,5
OJES12023X,20231020,1251,9.00,9.15,9.00,9.15,2,5
OJES12023X,20231020,1252,9.30,9.65,9.30,9.65,5,15
OJES12023X,20231020,1253,8.95,8.95,8.75,8.75,2,2
OJES12023X,20231020,1258,8.70,8.70,8.70,8.70,1,1
OJES12023X,20231020,1259,9.15,9.15,9.15,9.15,1,1
OJES12023X,20231023,0700,9.15,9.15,8.40,9.05,6,16
OJES12023X,20231023,0701,8.75,8.75,8.75,8.75,1,1
OJES12023X,20231023,0702,8.70,9.30,8.70,9.30,3,12
OJES12023X,20231023,0703,8.70,9.25,8.70,9.25,3,3
OJES12023X,20231023,0704,9.00,9.00,9.00,9.00,1,8
OJES12023X,20231023,0707,9.30,9.30,9.30,9.30,1,6
OJES12023X,20231023,0713,9.40,9.40,9.40,9.40,1,1
OJES12023X,20231023,0716,9.45,9.45,9.45,9.45,1,1
OJES12023X,20231023,0718,9.45,9.45,9.45,9.45,0,1
OJES12023X,20231023,0721,9.85,9.95,9.55,9.55,5,9
OJES12023X,20231023,0722,9.95,9.95,9.85,9.85,2,3
OJES12023X,20231023,0723,9.85,9.85,9.80,9.85,2,13
OJES12023X,20231023,0724,9.85,9.85,9.85,9.85,0,3
OJES12023X,20231023,0725,9.85,9.85,9.85,9.85,0,2
OJES12023X,20231023,0726,9.85,9.85,9.80,9.80,3,13
OJES12023X,20231023,0727,9.80,9.85,9.80,9.80,2,7
OJES12023X,20231023,0728,9.85,9.85,9.80,9.85,3,14
OJES12023X,20231023,0729,9.85,9.85,9.80,9.80,3,7
OJES12023X,20231023,0730,9.85,9.85,9.80,9.85,5,11
OJES12023X,20231023,0731,9.85,9.85,9.55,9.55,3,14
OJES12023X,20231023,0732,9.75,9.75,9.75,9.75,1,3
OJES12023X,20231023,0733,9.85,9.85,9.85,9.85,1,1
OJES12023X,20231023,0734,9.85,9.85,9.65,9.65,1,2
OJES12023X,20231023,0735,9.65,9.85,9.60,9.60,3,7
OJES12023X,20231023,0736,9.70,9.70,9.50,9.50,3,4
OJES12023X,20231023,0737,9.45,9.45,9.45,9.45,1,1
OJES12023X,20231023,0740,9.40,9.40,9.40,9.40,1,1
OJES12023X,20231023,0741,9.40,9.40,9.40,9.40,0,1
OJES12023X,20231023,0744,9.40,9.40,9.40,9.40,0,1
OJES12023X,20231023,0746,9.40,9.40,9.30,9.30,1,2
OJES12023X,20231023,0747,9.05,9.05,9.00,9.00,2,2
OJES12023X,20231023,0751,9.00,9.00,8.90,8.90,1,8
OJES12023X,20231023,0755,8.90,8.90,8.90,8.90,0,1
OJES12023X,20231023,0757,8.90,9.00,8.90,9.00,6,18
OJES12023X,20231023,0758,9.05,9.05,9.05,9.05,1,5
OJES12023X,20231023,0802,8.95,8.95,8.95,8.95,1,1
OJES12023X,20231023,0808,8.90,8.90,8.90,8.90,1,1
OJES12023X,20231023,0813,8.85,8.85,8.85,8.85,1,1
OJES12023X,20231023,0816,8.80,8.80,8.80,8.80,1,2
OJES12023X,20231023,0817,8.80,8.80,8.70,8.70,1,3
OJES12023X,20231023,0818,8.50,8.50,8.50,8.50,1,1
OJES12023X,20231023,0820,8.50,8.60,8.50,8.60,1,7
OJES12023X,20231023,0824,8.45,8.45,8.45,8.45,1,1
OJES12023X,20231023,0826,8.60,8.60,8.60,8.60,1,2
OJES12023X,20231023,0829,8.45,8.45,8.45,8.45,1,3
OJES12023X,20231023,0830,8.45,8.45,8.45,8.45,0,1
OJES12023X,20231023,0831,8.45,8.45,8.40,8.40,1,6
OJES12023X,20231023,0833,8.40,8.40,8.10,8.10,7,10
OJES12023X,20231023,0834,8.05,8.05,7.95,8.00,4,11
OJES12023X,20231023,0835,7.90,7.90,7.55,7.55,6,15
OJES12023X,20231023,0836,7.75,7.75,7.75,7.75,1,6
OJES12023X,20231023,0838,7.50,7.50,7.50,7.50,1,1
OJES12023X,20231023,0840,7.45,7.45,7.45,7.45,1,1
OJES12023X,20231023,0841,7.40,7.40,7.40,7.40,1,2
OJES12023X,20231023,0842,7.55,7.55,7.55,7.55,1,1
OJES12023X,20231023,0844,7.55,7.55,7.55,7.55,0,3
OJES12023X,20231023,0846,7.40,7.55,7.40,7.55,2,3
OJES12023X,20231023,0848,7.55,7.55,7.55,7.55,0,2
OJES12023X,20231023,0851,7.40,7.45,7.15,7.15,6,11
OJES12023X,20231023,0852,7.00,7.05,6.75,6.75,5,14
OJES12023X,20231023,0853,6.80,6.80,6.80,6.80,1,2
OJES12023X,20231023,0854,6.75,6.80,6.65,6.70,5,18
OJES12023X,20231023,0855,6.70,6.70,6.50,6.50,3,14
OJES12023X,20231023,0856,6.50,6.50,6.30,6.30,3,19
OJES12023X,20231023,0857,6.40,6.40,6.30,6.30,2,51
OJES12023X,20231023,0858,6.30,6.30,6.25,6.25,1,4
OJES12023X,20231023,0859,6.15,6.15,6.05,6.15,3,6
OJES12023X,20231023,0900,6.15,6.15,6.00,6.05,4,19
OJES12023X,20231023,0901,6.00,6.10,6.00,6.05,4,14
OJES12023X,20231023,0902,6.25,6.25,6.25,6.25,1,1
OJES12023X,20231023,0903,6.15,6.15,6.05,6.05,2,2
OJES12023X,20231023,0908,6.10,6.10,6.10,6.10,1,1
OJES12023X,20231023,0910,6.10,6.10,6.05,6.05,1,3
OJES12023X,20231023,0914,6.05,6.05,6.05,6.05,0,1
OJES12023X,20231023,0915,6.25,6.40,6.25,6.25,4,9
OJES12023X,20231023,0918,6.15,6.15,6.15,6.15,1,1
OJES12023X,20231023,0919,6.25,6.40,6.25,6.30,4,4
OJES12023X,20231023,0922,6.30,6.30,6.05,6.05,1,2
OJES12023X,20231023,0923,6.05,6.05,6.00,6.00,1,5
OJES12023X,20231023,0924,6.00,6.00,6.00,6.00,0,1
OJES12023X,20231023,0925,6.00,6.00,6.00,6.00,0,1
OJES12023X,20231023,0926,6.10,6.10,6.10,6.10,1,2
OJES12023X,20231023,0928,6.10,6.15,6.10,6.15,1,4
OJES12023X,20231023,0929,6.10,6.20,6.10,6.20,2,4
OJES12023X,20231023,0930,6.05,6.05,6.05,6.05,1,1
OJES12023X,20231023,0935,6.05,6.05,6.05,6.05,0,1
OJES12023X,20231023,0936,6.00,6.00,6.00,6.00,1,1
OJES12023X,20231023,0938,6.20,6.20,6.20,6.20,1,1
OJES12023X,20231023,0941,6.00,6.00,6.00,6.00,1,1
OJES12023X,20231023,0946,6.00,6.00,6.00,6.00,0,2
OJES12023X,20231023,0951,6.10,6.10,6.10,6.10,1,2
OJES12023X,20231023,0952,6.00,6.00,6.00,6.00,1,1
OJES12023X,20231023,0953,6.00,6.00,6.00,6.00,0,1
OJES12023X,20231023,0955,6.00,6.05,6.00,6.00,2,15
OJES12023X,20231023,0956,5.80,5.80,5.65,5.65,3,20
OJES12023X,20231023,0957,5.65,5.65,5.20,5.20,3,16
OJES12023X,20231023,0958,5.25,5.45,5.25,5.45,4,8
OJES12023X,20231023,0959,5.40,5.40,5.30,5.30,2,2
OJES12023X,20231023,1000,5.30,5.30,5.30,5.30,0,2
OJES12023X,20231023,1003,5.25,5.25,5.25,5.25,1,1
OJES12023X,20231023,1005,5.20,5.20,5.20,5.20,1,1
OJES12023X,20231023,1006,5.40,5.40,5.40,5.40,1,3
OJES12023X,20231023,1008,5.20,5.20,5.20,5.20,1,1
OJES12023X,20231023,1014,5.20,5.20,5.20,5.20,0,1
OJES12023X,20231023,1015,5.40,5.40,5.40,5.40,1,1
OJES12023X,20231023,1016,5.40,5.40,5.40,5.40,0,1
OJES12023X,20231023,1019,5.25,5.25,5.25,5.25,1,1
OJES12023X,20231023,1021,5.50,5.50,5.50,5.50,1,1
OJES12023X,20231023,1022,5.50,5.50,5.50,5.50,0,1
OJES12023X,20231023,1023,5.40,5.45,5.40,5.45,2,3
OJES12023X,20231023,1025,5.25,5.25,5.25,5.25,1,1
OJES12023X,20231023,1030,5.30,5.30,5.30,5.30,1,1
OJES12023X,20231023,1034,5.35,5.35,5.35,5.35,1,3
OJES12023X,20231023,1035,5.35,5.35,5.35,5.35,0,2
OJES12023X,20231023,1041,5.35,5.35,5.35,5.35,0,1
OJES12023X,20231023,1046,5.35,5.35,5.35,5.35,0,1
OJES12023X,20231023,1051,5.35,5.35,5.35,5.35,0,1
OJES12023X,20231023,1054,5.50,5.50,5.50,5.50,1,1
OJES12023X,20231023,1057,5.35,5.35,5.35,5.35,1,1
OJES12023X,20231023,1058,5.60,5.60,5.55,5.55,2,3
OJES12023X,20231023,1059,5.50,5.50,5.50,5.50,1,2
OJES12023X,20231023,1100,5.35,5.35,5.35,5.35,1,1
OJES12023X,20231023,1102,5.35,5.35,5.35,5.35,0,1
OJES12023X,20231023,1110,5.35,5.35,5.35,5.35,0,1
OJES12023X,20231023,1113,5.25,5.25,5.25,5.25,1,1
OJES12023X,20231023,1116,5.25,5.40,5.25,5.40,1,5
OJES12023X,20231023,1117,5.25,5.25,5.25,5.25,1,3
OJES12023X,20231023,1119,5.40,5.50,5.40,5.50,2,3
OJES12023X,20231023,1121,5.90,5.90,5.35,5.35,2,3
OJES12023X,20231023,1123,5.35,5.35,5.35,5.35,0,1
OJES12023X,20231023,1125,5.80,5.80,5.35,5.35,3,4
OJES12023X,20231023,1128,5.35,5.75,5.35,5.75,1,2
OJES12023X,20231023,1132,5.75,5.75,5.75,5.75,0,1
OJES12023X,20231023,1133,5.75,5.75,5.75,5.75,0,1
OJES12023X,20231023,1134,5.35,5.35,5.35,5.35,1,3
OJES12023X,20231023,1135,5.35,5.35,5.35,5.35,0,1
OJES12023X,20231023,1137,5.50,5.50,5.50,5.50,1,3
OJES12023X,20231023,1140,5.35,5.85,5.35,5.85,2,5
OJES12023X,20231023,1142,5.75,5.75,5.75,5.75,1,6
OJES12023X,20231023,1154,5.85,5.85,5.85,5.85,1,1
OJES12023X,20231023,1157,5.45,5.45,5.45,5.45,1,1
OJES12023X,20231023,1200,5.40,5.40,5.35,5.35,2,5
OJES12023X,20231023,1201,5.35,5.40,5.35,5.40,1,5
OJES12023X,20231023,1206,5.55,5.55,5.55,5.55,1,3
OJES12023X,20231023,1209,5.75,5.75,5.75,5.75,1,2
OJES12023X,20231023,1211,5.75,5.75,5.75,5.75,0,2
OJES12023X,20231023,1213,5.65,6.15,5.65,6.15,4,7
OJES12023X,20231023,1219,6.15,6.15,5.75,5.75,1,5
OJES12023X,20231023,1221,5.65,5.65,5.65,5.65,1,2
OJES12023X,20231023,1222,5.65,5.65,5.65,5.65,0,1
OJES12023X,20231023,1228,5.60,5.95,5.60,5.95,2,2
OJES12023X,20231023,1229,5.70,5.85,5.50,5.60,6,7
OJES12023X,20231023,1230,5.50,5.50,5.50,5.50,1,5
OJES12023X,20231023,1238,5.55,5.55,5.55,5.55,1,6
OJES12023X,20231023,1245,5.55,5.55,5.55,5.55,0,4
OJES12023X,20231023,1247,5.60,5.90,5.60,5.90,3,4
OJES12023X,20231023,1250,5.65,5.65,5.60,5.60,2,4
OJES12023X,20231023,1251,5.60,5.60,5.60,5.60,0,4
OJES12023X,20231023,1254,5.60,5.60,5.55,5.55,1,5
OJES12023X,20231023,1256,5.55,5.55,5.55,5.55,0,6
OJES12023X,20231023,1259,5.55,5.95,5.55,5.55,4,12
OJES12023X,20231024,0700,5.80,6.05,5.65,5.70,5,10
OJES12023X,20231024,0704,5.95,5.95,5.95,5.95,1,1
OJES12023X,20231024,0708,6.25,6.25,6.25,6.25,1,1
OJES12023X,20231024,0713,6.00,6.00,6.00,6.00,1,1
OJES12023X,20231024,0718,5.90,5.90,5.90,5.90,1,1
OJES12023X,20231024,0721,6.20,6.25,6.20,6.25,4,6
OJES12023X,20231024,0722,6.45,6.45,6.45,6.45,1,2
OJES12023X,20231024,0727,6.50,6.50,6.50,6.50,1,2
OJES12023X,20231024,0728,6.50,6.50,6.50,6.50,0,1
OJES12023X,20231024,0729,6.80,6.95,6.80,6.95,2,2
OJES12023X,20231024,0733,6.80,6.80,6.80,6.80,1,1
OJES12023X,20231024,0736,6.20,6.20,6.20,6.20,1,1
OJES12023X,20231024,0739,6.20,6.35,6.20,6.35,1,2
OJES12023X,20231024,0745,6.20,6.20,6.20,6.20,1,1
OJES12023X,20231024,0746,6.30,6.40,6.30,6.30,3,3
OJES12023X,20231024,0747,6.35,6.35,6.35,6.35,1,3
OJES12023X,20231024,0748,6.40,6.40,6.40,6.40,1,4
OJES12023X,20231024,0755,6.50,6.50,6.50,6.50,1,1
OJES12023X,20231024,0759,6.30,6.30,6.30,6.30,1,1
OJES12023X,20231024,0802,6.90,6.90,6.90,6.90,1,1
OJES12023X,20231024,0803,6.90,7.00,6.65,6.65,3,8
OJES12023X,20231024,0806,7.00,7.00,7.00,7.00,1,3
OJES12023X,20231024,0813,6.75,6.75,6.75,6.75,1,1
OJES12023X,20231024,0818,6.70,6.70,6.70,6.70,1,1
OJES12023X,20231024,0820,7.05,7.05,7.05,7.05,1,3
OJES12023X,20231024,0822,6.70,6.70,6.70,6.70,1,1
OJES12023X,20231024,0826,6.95,7.05,6.95,7.05,5,8
OJES12023X,20231024,0827,6.70,6.70,6.70,6.70,1,1
OJES12023X,20231024,0831,7.05,7.05,7.05,7.05,1,1
OJES12023X,20231024,0832,6.85,6.95,6.85,6.85,3,3
OJES12023X,20231024,0834,7.00,7.05,7.00,7.05,2,7
OJES12023X,20231024,0841,6.90,6.90,6.90,6.90,1,1
OJES12023X,20231024,0842,7.05,7.05,7.05,7.05,1,4
OJES12023X,20231024,0848,7.05,7.05,7.05,7.05,0,1
OJES12023X,20231024,0850,6.95,6.95,6.95,6.95,1,2
OJES12023X,20231024,0855,6.95,6.95,6.95,6.95,0,3
OJES12023X,20231024,0856,6.95,6.95,6.95,6.95,0,3
OJES12023X,20231024,0857,6.90,6.90,6.90,6.90,1,1
OJES12023X,20231024,0859,6.90,6.90,6.90,6.90,0,2
OJES12023X,20231024,0912,6.90,6.90,6.90,6.90,1,2
OJES12023X,20231024,0914,6.90,6.90,6.90,6.90,0,2
OJES12023X,20231024,0920,6.90,6.90,6.90,6.90,0,1
OJES12023X,20231024,0940,6.65,6.70,6.65,6.70,2,2
OJES12023X,20231024,0945,6.70,6.70,6.70,6.70,0,2
OJES12023X,20231024,0947,6.50,6.95,6.50,6.75,7,12
OJES12023X,20231024,0948,6.70,6.70,6.70,6.70,1,1
OJES12023X,20231024,0954,6.50,6.50,6.50,6.50,1,1
OJES12023X,20231024,0956,6.65,6.65,6.65,6.65,1,1
OJES12023X,20231024,1001,6.45,6.45,6.45,6.45,1,1
OJES12023X,20231024,1003,6.45,6.45,6.45,6.45,0,1
OJES12023X,20231024,1008,6.45,6.45,6.45,6.45,0,1
OJES12023X,20231024,1010,6.50,6.50,6.45,6.45,2,2
OJES12023X,20231024,1012,6.25,6.25,6.25,6.25,1,3
OJES12023X,20231024,1017,6.25,6.25,6.25,6.25,0,1
OJES12023X,20231024,1019,6.45,6.45,6.45,6.45,1,2
OJES12023X,20231024,1020,6.50,6.50,6.50,6.50,1,3
OJES12023X,20231024,1028,6.30,6.30,6.30,6.30,1,1
OJES12023X,20231024,1030,6.35,6.35,6.35,6.35,1,1
OJES12023X,20231024,1032,6.25,6.25,6.25,6.25,1,1
OJES12023X,20231024,1036,6.35,6.35,6.35,6.35,1,1
OJES12023X,20231024,1041,6.35,6.35,6.35,6.35,0,4
OJES12023X,20231024,1042,6.35,6.35,6.35,6.35,0,1
OJES12023X,20231024,1049,6.35,6.35,6.30,6.35,2,5
OJES12023X,20231024,1054,6.35,6.35,6.35,6.35,0,1
OJES12023X,20231024,1100,6.35,6.35,6.35,6.35,0,1
OJES12023X,20231024,1102,6.30,6.30,6.30,6.30,1,3
OJES12023X,20231024,1104,6.30,6.30,6.30,6.30,0,2
OJES12023X,20231024,1115,6.30,6.30,6.25,6.25,1,2
OJES12023X,20231024,1120,6.15,6.15,6.15,6.15,1,2
OJES12023X,20231024,1121,6.15,6.15,6.15,6.15,0,1
OJES12023X,20231024,1124,6.15,6.20,6.15,6.20,1,2
OJES12023X,20231024,1128,6.15,6.15,6.15,6.15,1,1
OJES12023X,20231024,1133,6.15,6.15,6.15,6.15,0,1
OJES12023X,20231024,1135,6.10,6.10,6.10,6.10,1,2
OJES12023X,20231024,1136,6.10,6.20,6.10,6.20,1,4
OJES12023X,20231024,1141,6.10,6.10,6.10,6.10,1,1
OJES12023X,20231024,1147,6.10,6.10,6.10,6.10,0,1
OJES12023X,20231024,1148,6.25,6.30,6.25,6.30,2,3
OJES12023X,20231024,1152,6.25,6.25,6.25,6.25,1,2
OJES12023X,20231024,1154,6.10,6.10,6.10,6.10,1,1
OJES12023X,20231024,1204,6.25,6.25,6.25,6.25,1,5
OJES12023X,20231024,1210,6.00,6.00,6.00,6.00,1,2
OJES12023X,20231024,1214,6.00,6.00,6.00,6.00,0,1
OJES12023X,20231024,1221,6.15,6.15,6.15,6.15,1,3
OJES12023X,20231024,1224,6.25,6.25,6.20,6.25,3,14
OJES12023X,20231024,1225,6.25,6.30,6.25,6.25,2,6
OJES12023X,20231024,1226,6.25,6.25,6.25,6.25,0,1
OJES12023X,20231024,1227,6.25,6.25,6.25,6.25,0,3
OJES12023X,20231024,1228,6.25,6.25,6.25,6.25,0,6
OJES12023X,20231024,1229,6.25,6.25,6.10,6.20,5,8
OJES12023X,20231024,1231,6.10,6.10,6.10,6.10,1,1
OJES12023X,20231024,1232,6.20,6.25,6.20,6.25,2,3
OJES12023X,20231024,1236,6.50,6.50,6.50,6.50,1,3
OJES12023X,20231024,1237,6.50,6.50,6.50,6.50,0,9
OJES12023X,20231024,1238,6.50,6.50,6.50,6.50,0,5
OJES12023X,20231024,1240,6.50,6.50,6.50,6.50,0,1
OJES12023X,20231024,1241,6.50,6.50,6.50,6.50,0,3
OJES12023X,20231024,1242,6.50,6.50,6.50,6.50,0,2
OJES12023X,20231024,1244,6.50,6.50,6.50,6.50,0,4
OJES12023X,20231024,1245,6.15,6.50,6.15,6.15,3,5
OJES12023X,20231024,1246,6.20,6.20,6.20,6.20,1,1
OJES12023X,20231024,1247,6.20,6.20,6.20,6.20,0,2
OJES12023X,20231024,1248,6.20,6.20,6.20,6.20,0,1
OJES12023X,20231024,1249,6.20,6.20,6.10,6.10,1,2
OJES12023X,20231024,1250,6.10,6.10,6.10,6.10,0,1
OJES12023X,20231024,1251,6.10,6.10,6.10,6.10,0,2
OJES12023X,20231024,1252,6.20,6.20,6.20,6.20,1,1
OJES12023X,20231024,1253,6.10,6.10,6.10,6.10,1,2
OJES12023X,20231024,1254,6.10,6.10,5.90,5.90,1,2
OJES12023X,20231024,1258,6.45,6.45,6.45,6.45,1,1
OJES12023X,20231024,1259,5.90,5.90,5.90,5.90,1,4
OJES12023X,20231025,0700,6.15,6.15,6.15,6.15,1,4
OJES12023X,20231025,0701,6.20,6.20,6.20,6.20,1,2
OJES12023X,20231025,0704,6.15,6.15,6.15,6.15,1,1
OJES12023X,20231025,0709,6.45,6.45,6.45,6.45,1,1
OJES12023X,20231025,0711,6.45,6.45,6.45,6.45,0,4
OJES12023X,20231025,0713,6.15,6.15,6.15,6.15,1,1
OJES12023X,20231025,0717,6.15,6.15,6.15,6.15,0,1
OJES12023X,20231025,0721,6.50,6.50,6.50,6.50,1,1
OJES12023X,20231025,0725,6.50,6.50,6.50,6.50,0,1
OJES12023X,20231025,0726,6.55,6.55,6.55,6.55,1,1
OJES12023X,20231025,0730,6.25,6.25,6.15,6.15,2,2
OJES12023X,20231025,0733,6.15,6.20,6.15,6.15,2,3
OJES12023X,20231025,0734,6.20,6.20,6.20,6.20,1,1
OJES12023X,20231025,0739,6.00,6.00,5.90,5.90,2,7
OJES12023X,20231025,0740,5.90,5.95,5.90,5.95,1,5
OJES12023X,20231025,0742,5.90,5.90,5.90,5.90,1,5
OJES12023X,20231025,0750,6.00,6.00,6.00,6.00,1,1
OJES12023X,20231025,0751,6.00,6.00,6.00,6.00,0,1
OJES12023X,20231025,0755,6.00,6.00,6.00,6.00,0,2
OJES12023X,20231025,0757,6.00,6.00,6.00,6.00,0,1
OJES12023X,20231025,0758,5.95,5.95,5.95,5.95,1,1
OJES12023X,20231025,0800,5.90,5.90,5.80,5.80,3,12
OJES12023X,20231025,0801,5.75,5.75,5.75,5.75,1,1
OJES12023X,20231025,0802,5.75,5.80,5.75,5.80,1,3
OJES12023X,20231025,0803,5.85,5.85,5.85,5.85,1,1
OJES12023X,20231025,0819,5.90,5.90,5.90,5.90,1,1
OJES12023X,20231025,0820,5.90,5.95,5.80,5.80,4,11
OJES12023X,20231025,0839,5.85,5.85,5.85,5.85,1,1
OJES12023X,20231025,0841,5.85,5.90,5.85,5.90,1,15
OJES12023X,20231025,0842,5.95,5.95,5.95,5.95,1,1
OJES12023X,20231025,0847,5.85,5.85,5.85,5.85,1,1
OJES12023X,20231025,0849,5.80,5.80,5.80,5.80,1,7
OJES12023X,20231025,0853,5.80,5.80,5.80,5.80,0,1
OJES12023X,20231025,0855,5.80,5.80,5.80,5.80,0,1
OJES12023X,20231025,0856,5.80,5.80,5.75,5.80,2,6
OJES12023X,20231025,0857,5.80,5.80,5.80,5.80,0,5
OJES12023X,20231025,0900,5.80,5.80,5.80,5.80,1,1
OJES12023X,20231025,0903,5.85,6.00,5.85,6.00,4,8
OJES12023X,20231025,0904,5.85,5.85,5.75,5.75,3,4
OJES12023X,20231025,0905,5.80,5.80,5.80,5.80,1,1
OJES12023X,20231025,0907,5.75,5.75,5.75,5.75,1,2
OJES12023X,20231025,0914,5.90,5.90,5.90,5.90,1,1
OJES12023X,20231025,0915,5.90,5.90,5.90,5.90,0,2
OJES12023X,20231025,0920,5.95,6.15,5.95,6.15,3,3
OJES12023X,20231025,0922,6.15,6.25,6.15,6.25,1,3
OJES12023X,20231025,0923,6.15,6.15,6.15,6.15,1,2
OJES12023X,20231025,0930,6.60,6.60,6.60,6.60,1,1
OJES12023X,20231025,0933,6.50,6.50,6.50,6.50,1,2
OJES12023X,20231025,0936,6.60,6.60,6.60,6.60,1,6
OJES12023X,20231025,0937,6.75,6.75,6.75,6.75,1,2
OJES12023X,20231025,0942,6.90,6.90,6.90,6.90,1,1
OJES12023X,20231025,0943,6.95,6.95,6.95,6.95,1,1
OJES12023X,20231025,0946,7.00,7.00,7.00,7.00,1,2
OJES12023X,20231025,0947,7.00,7.00,7.00,7.00,0,2
OJES12023X,20231025,0953,7.50,7.50,7.50,7.50,1,3
OJES12023X,20231025,0955,7.45,7.45,7.40,7.40,2,4
OJES12023X,20231025,1000,7.40,7.40,7.40,7.40,0,2
OJES12023X,20231025,1002,7.40,7.40,7.40,7.40,0,4
OJES12023X,20231025,1009,7.45,7.45,7.45,7.45,1,2
OJES12023X,20231025,1010,7.50,7.50,7.50,7.50,1,3
OJES12023X,20231025,1011,7.45,7.50,7.45,7.50,2,2
OJES12023X,20231025,1020,7.45,7.45,7.45,7.45,1,3
OJES12023X,20231025,1023,7.45,7.45,7.40,7.40,1,3
OJES12023X,20231025,1025,7.45,7.45,7.45,7.45,1,1
OJES12023X,20231025,1030,7.40,7.40,7.40,7.40,1,5
OJES12023X,20231025,1037,7.40,7.40,7.40,7.40,0,1
OJES12023X,20231025,1038,7.40,7.40,7.40,7.40,0,2
OJES12023X,20231025,1039,7.40,7.40,7.40,7.40,0,1
OJES12023X,20231025,1045,7.25,7.25,7.25,7.25,1,5
OJES12023X,20231025,1053,7.45,7.45,7.45,7.45,1,2
OJES12023X,20231025,1054,7.20,7.20,7.20,7.20,1,1
OJES12023X,20231025,1056,7.40,7.45,7.00,7.00,3,4
OJES12023X,20231025,1057,7.45,7.45,7.45,7.45,1,3
OJES12023X,20231025,1104,7.10,7.10,7.10,7.10,1,2
OJES12023X,20231025,1107,7.05,7.05,7.05,7.05,1,5
OJES12023X,20231025,1110,7.05,7.05,7.05,7.05,0,1
OJES12023X,20231025,1111,7.00,7.00,7.00,7.00,1,3
OJES12023X,20231025,1112,6.85,6.85,6.70,6.70,3,3
OJES12023X,20231025,1113,6.65,6.65,6.65,6.65,1,1
OJES12023X,20231025,1117,6.70,6.70,6.70,6.70,1,2
OJES12023X,20231025,1120,7.15,7.15,7.15,7.15,1,1
OJES12023X,20231025,1126,6.90,6.90,6.90,6.90,1,2
OJES12023X,20231025,1132,6.90,6.90,6.90,6.90,0,3
OJES12023X,20231025,1139,6.85,7.10,6.85,7.10,2,2
OJES12023X,20231025,1141,6.95,6.95,6.95,6.95,1,1
OJES12023X,20231025,1147,6.80,6.80,6.80,6.80,1,1
OJES12023X,20231025,1148,6.95,6.95,6.95,6.95,1,1
OJES12023X,20231025,1156,6.85,6.85,6.85,6.85,1,1
OJES12023X,20231025,1157,6.85,6.90,6.85,6.90,1,2
OJES12023X,20231025,1201,6.80,6.80,6.80,6.80,1,2
OJES12023X,20231025,1205,6.80,6.90,6.80,6.90,1,2
OJES12023X,20231025,1207,6.90,6.90,6.90,6.90,0,2
OJES12023X,20231025,1209,6.65,6.65,6.65,6.65,1,1
OJES12023X,20231025,1214,6.90,6.90,6.90,6.90,1,1
OJES12023X,20231025,1217,6.70,6.70,6.70,6.70,1,1
OJES12023X,20231025,1220,6.70,6.70,6.70,6.70,0,2
OJES12023X,20231025,1221,6.90,6.90,6.90,6.90,1,5
OJES12023X,20231025,1223,6.90,6.90,6.90,6.90,0,7
OJES12023X,20231025,1225,6.90,6.90,6.90,6.90,0,3
OJES12023X,20231025,1226,7.05,7.05,6.90,6.90,2,5
OJES12023X,20231025,1227,6.90,6.95,6.90,6.90,2,9
OJES12023X,20231025,1228,6.90,6.90,6.90,6.90,0,1
OJES12023X,20231025,1229,7.15,7.25,7.15,7.15,6,13
OJES12023X,20231025,1231,7.15,7.15,6.85,6.85,3,3
OJES12023X,20231025,1238,7.05,7.05,7.05,7.05,1,4
OJES12023X,20231025,1239,7.05,7.05,7.05,7.05,0,12
OJES12023X,20231025,1241,7.05,7.05,7.05,7.05,0,1
OJES12023X,20231025,1242,7.05,7.05,7.05,7.05,0,6
OJES12023X,20231025,1245,7.05,7.15,7.05,7.05,3,8
OJES12023X,20231025,1248,7.05,7.05,6.85,6.85,1,2
OJES12023X,20231025,1253,7.05,7.05,7.05,7.05,1,3
OJES12023X,20231025,1254,7.05,7.05,7.05,7.05,0,7
OJES12023X,20231025,1256,7.05,7.05,7.05,7.05,0,2
OJES12023X,20231025,1259,7.80,7.80,7.80,7.80,1,1
OJES12023X,20231026,0700,8.05,8.05,7.80,7.80,2,2
OJES12023X,20231026,0702,7.80,7.80,7.80,7.80,0,2
OJES12023X,20231026,0713,7.10,7.10,7.05,7.05,2,2
OJES12023X,20231026,0718,7.10,7.10,7.00,7.10,4,7
OJES12023X,20231026,0719,6.95,6.95,6.95,6.95,1,2
OJES12023X,20231026,0720,6.95,6.95,6.95,6.95,0,1
OJES12023X,20231026,0721,7.05,7.10,7.05,7.10,2,2
OJES12023X,20231026,0727,6.85,6.85,6.85,6.85,1,1
OJES12023X,20231026,0730,6.85,6.85,6.85,6.85,0,1
OJES12023X,20231026,0731,6.65,6.65,6.65,6.65,1,2
OJES12023X,20231026,0732,6.65,6.65,6.50,6.50,1,5
OJES12023X,20231026,0738,6.55,6.55,6.55,6.55,1,1
OJES12023X,20231026,0740,6.50,6.55,6.50,6.55,2,3
OJES12023X,20231026,0742,6.55,6.55,6.55,6.55,0,1
OJES12023X,20231026,0743,6.55,6.55,6.55,6.55,0,1
OJES12023X,20231026,0750,6.60,6.60,6.60,6.60,1,1
OJES12023X,20231026,0751,6.65,6.75,6.65,6.75,3,6
OJES12023X,20231026,0758,6.75,6.75,6.75,6.75,0,1
OJES12023X,20231026,0759,6.75,6.75,6.75,6.75,0,1
OJES12023X,20231026,0800,6.80,6.85,6.80,6.80,3,4
OJES12023X,20231026,0801,6.80,6.80,6.80,6.80,0,2
OJES12023X,20231026,0805,6.80,6.80,6.80,6.80,0,3
OJES12023X,20231026,0816,6.80,6.80,6.80,6.80,0,2
OJES12023X,20231026,0817,6.80,6.80,6.80,6.80,0,2
OJES12023X,20231026,0820,6.75,6.80,6.75,6.80,2,4
OJES12023X,20231026,0823,6.85,6.85,6.85,6.85,1,7
OJES12023X,20231026,0824,6.90,6.90,6.90,6.90,1,1
OJES12023X,20231026,0825,6.90,6.95,6.90,6.95,1,2
OJES12023X,20231026,0827,7.15,7.15,7.15,7.15,1,3
OJES12023X,20231026,0828,7.20,7.20,7.05,7.05,4,6
OJES12023X,20231026,0829,7.30,7.40,7.30,7.30,5,25
OJES12023X,20231026,0830,7.15,7.15,7.15,7.15,1,1
OJES12023X,20231026,0831,7.35,7.35,7.35,7.35,1,2
OJES12023X,20231026,0832,7.40,7.40,7.40,7.40,1,2
OJES12023X,20231026,0848,6.95,6.95,6.95,6.95,1,5
OJES12023X,20231026,0850,6.95,6.95,6.95,6.95,0,3
OJES12023X,20231026,0853,7.25,7.25,7.25,7.25,1,1
OJES12023X,20231026,0854,7.25,7.25,7.25,7.25,0,3
OJES12023X,20231026,0857,7.30,7.35,7.30,7.35,2,3
OJES12023X,20231026,0858,7.40,7.40,7.40,7.40,1,5
OJES12023X,20231026,0900,7.30,7.30,7.30,7.30,1,1
OJES12023X,20231026,0904,7.20,7.25,7.20,7.25,2,3
OJES12023X,20231026,0909,7.15,7.15,7.15,7.15,1,1
OJES12023X,20231026,0910,7.00,7.00,7.00,7.00,1,1
OJES12023X,20231026,0911,7.15,7.15,7.15,7.15,1,4
OJES12023X,20231026,0913,7.15,7.15,7.15,7.15,0,1
OJES12023X,20231026,0919,7.05,7.05,7.05,7.05,1,1
OJES12023X,20231026,0920,6.90,6.90,6.90,6.90,1,6
OJES12023X,20231026,0922,7.10,7.10,7.10,7.10,1,2
OJES12023X,20231026,0934,7.05,7.05,7.05,7.05,1,1
OJES12023X,20231026,0935,7.05,7.10,7.00,7.10,2,6
OJES12023X,20231026,0936,7.10,7.10,7.10,7.10,0,2
OJES12023X,20231026,0946,7.10,7.10,7.10,7.10,0,2
OJES12023X,20231026,0950,7.00,7.00,7.00,7.00,1,2
OJES12023X,20231026,0956,7.05,7.05,7.05,7.05,1,1
OJES12023X,20231026,1002,7.00,7.05,7.00,7.05,2,9
OJES12023X,20231026,1004,7.05,7.05,7.05,7.05,0,1
OJES12023X,20231026,1005,7.05,7.05,7.05,7.05,0,3
OJES12023X,20231026,1006,7.20,7.20,7.20,7.20,1,5
OJES12023X,20231026,1007,7.00,7.00,7.00,7.00,1,1
OJES12023X,20231026,1010,7.00,7.00,7.00,7.00,0,1
OJES12023X,20231026,1018,7.20,7.20,7.20,7.20,1,2
OJES12023X,20231026,1030,7.00,7.20,7.00,7.20,2,3
OJES12023X,20231026,1032,6.95,6.95,6.95,6.95,1,1
OJES12023X,20231026,1038,7.00,7.00,7.00,7.00,1,1
OJES12023X,20231026,1039,6.90,6.90,6.90,6.90,1,2
OJES12023X,20231026,1040,7.15,7.15,6.95,6.95,2,2
OJES12023X,20231026,1041,6.90,6.90,6.90,6.90,1,2
OJES12023X,20231026,1042,7.10,7.15,7.10,7.15,2,2
OJES12023X,20231026,1045,7.05,7.05,7.05,7.05,1,1
OJES12023X,20231026,1046,7.15,7.20,7.15,7.20,2,4
OJES12023X,20231026,1049,7.10,7.10,7.10,7.10,1,1
OJES12023X,20231026,1053,7.05,7.10,7.05,7.10,2,3
OJES12023X,20231026,1056,7.05,7.05,7.05,7.05,1,2
OJES12023X,20231026,1100,7.05,7.05,7.05,7.05,0,1
OJES12023X,20231026,1102,7.05,7.05,7.05,7.05,0,1
OJES12023X,20231026,1104,7.00,7.00,7.00,7.00,1,1
OJES12023X,20231026,1107,7.00,7.00,7.00,7.00,0,4
OJES12023X,20231026,1110,6.90,7.00,6.90,7.00,2,2
OJES12023X,20231026,1111,7.00,7.00,7.00,7.00,0,5
OJES12023X,20231026,1113,6.80,6.80,6.80,6.80,1,1
OJES12023X,20231026,1114,6.95,6.95,6.95,6.95,1,2
OJES12023X,20231026,1121,6.95,6.95,6.80,6.80,1,2
OJES12023X,20231026,1122,6.75,6.75,6.75,6.75,1,1
OJES12023X,20231026,1125,7.00,7.00,7.00,7.00,1,1
OJES12023X,20231026,1127,7.00,7.40,7.00,7.40,1,6
OJES12023X,20231026,1128,7.00,7.00,7.00,7.00,1,4
OJES12023X,20231026,1130,7.00,7.00,7.00,7.00,0,3
OJES12023X,20231026,1131,7.00,7.00,6.75,7.00,2,9
OJES12023X,20231026,1133,7.00,7.00,7.00,7.00,0,3
OJES12023X,20231026,1137,6.85,6.85,6.85,6.85,1,2
OJES12023X,20231026,1138,6.80,6.80,6.80,6.80,1,1
OJES12023X,20231026,1148,7.00,7.00,7.00,7.00,1,4
OJES12023X,20231026,1157,7.00,7.00,7.00,7.00,0,4
OJES12023X,20231026,1200,7.00,7.00,7.00,7.00,0,3
OJES12023X,20231026,1205,7.00,7.00,7.00,7.00,0,3
OJES12023X,20231026,1206,6.90,6.90,6.90,6.90,1,1
OJES12023X,20231026,1208,7.00,7.00,7.00,7.00,1,4
OJES12023X,20231026,1209,7.00,7.00,6.75,6.75,1,5
OJES12023X,20231026,1211,7.00,7.00,7.00,7.00,1,3
OJES12023X,20231026,1215,7.00,7.00,7.00,7.00,0,2
OJES12023X,20231026,1220,7.35,7.35,7.35,7.35,1,1
OJES12023X,20231026,1221,7.35,7.35,7.35,7.35,0,1
OJES12023X,20231026,1222,7.40,7.40,7.40,7.40,1,2
OJES12023X,20231026,1223,7.25,7.25,7.25,7.25,1,2
OJES12023X,20231026,1227,7.25,7.25,7.25,7.25,0,1
OJES12023X,20231026,1228,7.25,7.25,7.20,7.25,2,5
OJES12023X,20231026,1229,7.20,7.25,7.20,7.25,2,12
OJES12023X,20231026,1230,7.30,7.30,7.25,7.25,2,9
OJES12023X,20231026,1236,7.25,7.25,7.25,7.25,0,1
OJES12023X,20231026,1237,7.25,7.25,7.25,7.25,0,2
OJES12023X,20231026,1247,6.90,6.90,6.90,6.90,1,2
OJES12023X,20231026,1255,7.15,7.20,7.15,7.20,2,5
OJES12023X,20231026,1256,7.25,7.25,7.25,7.25,1,9
OJES12023X,20231026,1259,7.20,7.65,7.20,7.65,5,9
OJES12023X,20231027,0700,6.95,6.95,6.95,6.95,1,1
OJES12023X,20231027,0705,7.25,7.25,7.25,7.25,1,3
OJES12023X,20231027,0706,7.25,8.10,7.25,8.10,1,4
OJES12023X,20231027,0707,8.35,8.35,8.35,8.35,1,1
OJES12023X,20231027,0731,7.30,7.30,7.30,7.30,1,1
OJES12023X,20231027,0732,7.70,7.70,7.70,7.70,1,7
OJES12023X,20231027,0749,7.80,7.80,7.80,7.80,1,3
OJES12023X,20231027,0819,7.85,7.85,7.85,7.85,1,1
OJES12023X,20231027,0835,7.00,7.00,7.00,7.00,1,1
OJES12023X,20231027,0836,7.15,7.15,7.15,7.15,1,1
OJES12023X,20231027,0845,7.10,7.10,7.10,7.10,1,2
OJES12023X,20231027,0852,7.10,7.10,7.10,7.10,0,2
OJES12023X,20231027,0905,7.25,7.25,7.25,7.25,1,1
OJES12023X,20231027,0908,7.60,7.60,7.60,7.60,1,1
OJES12023X,20231027,0910,7.75,7.75,7.75,7.75,1,1
OJES12023X,20231027,0924,7.90,7.90,7.90,7.90,1,1
OJES12023X,20231027,0926,7.95,7.95,7.95,7.95,1,5
OJES12023X,20231027,0927,7.95,7.95,7.85,7.85,1,2
OJES12023X,20231027,0931,8.40,8.50,8.40,8.50,2,2
OJES12023X,20231027,0935,8.60,8.60,8.60,8.60,1,2
OJES12023X,20231027,0941,8.50,8.50,8.50,8.50,1,1
OJES12023X,20231027,0943,8.80,8.80,8.80,8.80,1,1
OJES12023X,20231027,0946,8.80,8.80,8.80,8.80,0,1
OJES12023X,20231027,0950,8.50,8.50,8.50,8.50,1,1
OJES12023X,20231027,0958,8.55,8.55,8.50,8.50,2,4
OJES12023X,20231027,1002,8.55,8.55,8.55,8.55,1,1
OJES12023X,20231027,1003,8.55,8.55,8.55,8.55,0,1
OJES12023X,20231027,1005,8.75,8.75,8.55,8.55,2,4
OJES12023X,20231027,1006,8.75,8.75,8.75,8.75,1,1
OJES12023X,20231027,1008,8.75,8.75,8.75,8.75,0,1
OJES12023X,20231027,1009,8.75,8.75,8.75,8.75,0,1
OJES12023X,20231027,1011,8.75,8.75,8.75,8.75,0,4
OJES12023X,20231027,1058,7.75,7.75,7.75,7.75,1,1
OJES12023X,20231027,1111,9.95,9.95,9.95,9.95,1,1
OJES12023X,20231027,1117,10.00,10.00,10.00,10.00,1,1
OJES12023X,20231027,1125,10.10,10.10,10.10,10.10,1,1
OJES12023X,20231027,1130,10.50,10.50,10.50,10.50,1,1
OJES12023X,20231027,1137,11.00,11.00,11.00,11.00,1,1
OJES12023X,20231027,1140,11.50,11.50,11.50,11.50,1,1
OJES12023X,20231027,1147,12.00,12.00,12.00,12.00,1,2
OJES12023X,20231027,1211,12.00,12.00,12.00,12.00,0,1
OJES12023X,20231027,1213,12.00,12.00,12.00,12.00,0,1
OJES12023X,20231027,1223,12.00,12.00,12.00,12.00,0,3
OJES12023X,20231027,1225,11.55,11.55,10.10,10.10,2,2
OJES12023X,20231027,1226,9.60,9.60,9.25,9.25,2,8
OJES12023X,20231027,1227,9.80,9.80,9.15,9.15,3,4
OJES12023X,20231027,1228,9.65,9.65,9.25,9.65,3,6
OJES12023X,20231027,1229,10.70,11.70,10.70,11.15,3,7
OJES12023X,20231027,1240,10.45,10.45,10.45,10.45,1,1
OJES12023X,20231027,1253,9.75,9.75,9.75,9.75,1,1
OJES12023X,20231027,1258,10.50,10.50,10.50,10.50,1,1
OJES12023X,20231030,0700,9.50,9.50,9.50,9.50,1,5
OJES12023X,20231030,0703,8.60,8.60,8.60,8.60,1,1
OJES12023X,20231030,0704,8.50,8.50,8.50,8.50,1,2
OJES12023X,20231030,0718,10.00,10.00,10.00,10.00,1,1
OJES12023X,20231030,0748,12.50,12.50,12.50,12.50,1,1
OJES12023X,20231030,0751,12.90,13.20,12.90,13.20,2,3
OJES12023X,20231030,0752,13.40,13.50,13.40,13.50,2,7
OJES12023X,20231030,0828,15.40,15.40,15.40,15.40,1,1
OJES12023X,20231030,0837,15.40,15.40,15.40,15.40,0,2
OJES12023X,20231030,0849,16.00,16.00,16.00,16.00,1,4
OJES12023X,20231030,0910,17.00,17.00,17.00,17.00,1,1
OJES12023X,20231030,0915,18.00,18.00,18.00,18.00,1,4
OJES12023X,20231030,0928,18.45,18.45,18.45,18.45,1,1
OJES12023X,20231030,0929,20.00,20.00,20.00,20.00,1,1
OJES12023X,20231030,1003,19.00,19.00,19.00,19.00,1,1
OJES12023X,20231030,1008,20.00,20.00,20.00,20.00,1,2
OJES12023X,20231030,1021,20.00,20.00,20.00,20.00,0,3
OJES12023X,20231030,1029,25.00,25.00,25.00,25.00,1,11
OJES12023X,20231030,1037,25.00,25.00,25.00,25.00,0,1
OJES12023X,20231030,1038,25.00,25.00,25.00,25.00,0,2
OJES12023X,20231030,1048,26.00,30.00,26.00,30.00,2,13
OJES12023X,20231030,1229,11.15,11.15,11.15,11.15,1,0
OJES12023X,20231031,0704,30.00,30.00,30.00,30.00,1,10
OJES12023X,20231031,0709,29.60,29.60,29.60,29.60,1,1
OJES12023X,20231031,0711,33.95,34.00,33.95,34.00,2,2
OJES12023X,20231031,0744,29.50,29.50,29.50,29.50,1,2
OJES12023X,20231031,0803,28.00,28.00,28.00,28.00,1,1
OJES12023X,20231031,0810,24.15,24.15,24.15,24.15,1,4
OJES12023X,20231031,0828,26.95,26.95,26.95,26.95,1,1
OJES12023X,20231031,0909,29.75,29.75,29.75,29.75,1,1
OJES12023X,20231031,0955,29.00,29.00,29.00,29.00,1,3
OJES12023X,20231031,0956,30.00,30.00,30.00,30.00,1,1
OJES12023X,20231031,1020,30.00,30.00,30.00,30.00,0,1
OJES12023X,20231031,1048,29.00,29.00,29.00,29.00,1,1
OJES12023X,20231031,1050,29.00,29.00,29.00,29.00,0,2
OJES12023X,20231031,1052,29.00,29.00,29.00,29.00,0,2
OJES12023X,20231031,1057,30.00,30.00,30.00,30.00,1,1
OJES12023X,20231031,1107,32.00,32.00,32.00,32.00,1,1
OJES12023X,20231031,1108,32.20,32.20,32.20,32.20,1,1
OJES12023X,20231031,1110,32.20,32.20,32.20,32.20,0,1
OJES12023X,20231031,1120,32.20,32.20,32.20,32.20,0,1
OJES12023X,20231031,1127,27.00,27.00,27.00,27.00,1,1
OJES12023X,20231031,1129,26.25,26.25,26.25,26.25,1,1
OJES12023X,20231031,1200,35.00,35.00,35.00,35.00,1,1
OJES12023X,20231031,1214,37.00,37.00,37.00,37.00,1,1
OJES12023X,20231031,1229,34.00,34.00,34.00,34.00,1,0
OJES12023X,20231031,1250,35.00,35.00,35.00,35.00,1,2
OJES12023X,20231101,0700,38.00,38.00,38.00,38.00,1,1
OJES12023X,20231101,0801,38.00,38.00,38.00,38.00,0,6
OJES12023X,20231101,0818,38.00,38.00,38.00,38.00,0,1
OJES12023X,20231101,0946,37.95,37.95,37.95,37.95,1,1
OJES12023X,20231101,1118,37.95,37.95,37.95,37.95,0,1
OJES12023X,20231101,1229,35.25,35.25,35.25,35.25,1,0
OJES12023X,20231102,0736,37.00,37.00,37.00,37.00,1,1
OJES12023X,20231102,0755,33.75,33.75,33.75,33.75,1,1
OJES12023X,20231102,0756,33.50,33.50,33.50,33.50,1,1
OJES12023X,20231102,0820,32.00,32.00,32.00,32.00,1,1
OJES12023X,20231102,1056,24.00,24.00,24.00,24.00,1,4
OJES12023X,20231102,1057,24.00,24.00,24.00,24.00,0,2
OJES12023X,20231102,1119,24.00,24.00,24.00,24.00,0,1
OJES12023X,20231102,1229,24.00,24.00,24.00,24.00,0,0
OJES12023X,20231103,0722,10.00,10.00,10.00,10.00,1,12
OJES12023X,20231103,1059,25.00,25.00,25.00,25.00,1,6
OJES12023X,20231103,1229,25.10,25.10,25.10,25.10,1,0
OJES12023X,20231106,1229,27.80,27.80,27.80,27.80,1,0
OJES12023X,20231106,1231,27.00,27.00,27.00,27.00,1,2
OJES12023X,20231106,1249,27.00,27.00,27.00,27.00,0,5
OJES12023X,20231107,0738,36.55,36.55,36.55,36.55,1,1
OJES12023X,20231107,0802,36.55,36.55,36.55,36.55,0,1
OJES12023X,20231107,1136,39.65,39.65,39.65,39.65,1,1
OJES12023X,20231107,1229,39.75,39.75,39.75,39.75,1,0
OJES12023X,20231107,1235,38.10,38.10,38.10,38.10,1,1
OJES12023X,20231108,0720,38.75,38.75,38.75,38.75,1,1
OJES12023X,20231108,1112,44.00,44.00,44.00,44.00,1,1
OJES12023X,20231108,1210,45.00,45.00,45.00,45.00,1,1
OJES12023X,20231108,1229,45.00,45.00,45.00,45.00,0,0
OJES12023X,20231109,0706,50.00,50.00,50.00,50.00,1,1
OJES12023X,20231109,1229,41.00,41.00,41.00,41.00,1,0